| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:36 PM | 1.060 | 0 |
| 2024-08-01 | 9:00:20 PM | 1.040 | 0 |
| 2024-08-01 | 8:35:49 PM | 1.060 | 0 |
| 2024-08-01 | 8:00:22 PM | 1.070 | 0 |
| 2024-08-01 | 7:42:26 PM | 1.060 | 500 |
| 2024-08-01 | 7:35:28 PM | 1.050 | 0 |
| 2024-08-01 | 7:00:35 PM | 1.080 | 0 |
| 2024-08-01 | 6:35:20 PM | 1.090 | 0 |
| 2024-08-01 | 6:00:44 PM | 1.090 | 0 |
| 2024-08-01 | 5:50:29 PM | 1.080 | 0 |
| 2024-08-01 | 5:42:35 PM | 1.090 | 0 |
| 2024-08-01 | 5:20:28 PM | 1.100 | 0 |
| 2024-08-01 | 5:00:37 PM | 1.100 | 0 |