| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:05:18 AM | 1.640 | 0 |
| 2024-09-06 | 9:50:41 AM | 1.620 | 0 |
| 2024-09-06 | 9:35:52 AM | 1.620 | 0 |
| 2024-09-06 | 9:21:16 AM | 1.630 | 0 |
| 2024-09-06 | 9:05:40 AM | 1.650 | 0 |
| 2024-09-06 | 8:51:05 AM | 1.650 | 0 |
| 2024-09-06 | 8:35:18 AM | 1.650 | 0 |
| 2024-09-06 | 8:20:58 AM | 1.650 | 0 |
| 2024-09-06 | 8:05:49 AM | 1.660 | 0 |
| 2024-09-05 | 9:35:22 PM | 1.670 | 0 |
| 2024-09-05 | 9:00:38 PM | 1.660 | 0 |
| 2024-09-05 | 8:35:31 PM | 1.660 | 0 |
| 2024-09-05 | 8:00:43 PM | 1.640 | 0 |