| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 16:35:42 | 1,140 | 0 |
| 08.07.2024 | 16:20:44 | 1,160 | 0 |
| 08.07.2024 | 16:00:46 | 1,170 | 0 |
| 08.07.2024 | 15:50:42 | 1,170 | 0 |
| 08.07.2024 | 15:35:45 | 1,200 | 0 |
| 08.07.2024 | 15:20:46 | 1,280 | 0 |
| 08.07.2024 | 15:00:56 | 1,290 | 0 |
| 08.07.2024 | 14:50:55 | 1,280 | 0 |
| 08.07.2024 | 14:35:24 | 1,280 | 0 |
| 08.07.2024 | 14:20:51 | 1,280 | 0 |
| 08.07.2024 | 14:01:04 | 1,280 | 0 |
| 08.07.2024 | 13:50:36 | 1,280 | 0 |
| 08.07.2024 | 13:35:38 | 1,280 | 0 |