| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:18:41 AM | 8.720 | 0 |
| 2024-10-10 | 10:47:42 AM | 8.700 | 0 |
| 2024-10-10 | 10:19:45 AM | 8.700 | 0 |
| 2024-10-10 | 9:48:33 AM | 8.650 | 0 |
| 2024-10-10 | 9:23:05 AM | 8.640 | 0 |
| 2024-10-10 | 9:10:37 AM | 8.640 | 0 |
| 2024-10-09 | 8:49:19 PM | 8.660 | 0 |
| 2024-10-09 | 7:33:16 PM | 8.670 | 0 |
| 2024-10-09 | 7:16:10 PM | 8.680 | 0 |
| 2024-10-09 | 6:30:12 PM | 8.660 | 0 |
| 2024-10-09 | 5:29:05 PM | 8.670 | 0 |
| 2024-10-09 | 4:38:07 PM | 8.620 | 0 |
| 2024-10-09 | 4:26:56 PM | 8.630 | 0 |