| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 17:26:47 | 8.540 | 0 |
| 08/07/2024 | 16:44:50 | 8.590 | 0 |
| 08/07/2024 | 15:58:08 | 8.550 | 0 |
| 08/07/2024 | 15:37:01 | 8.560 | 0 |
| 08/07/2024 | 14:37:11 | 8.440 | 0 |
| 08/07/2024 | 13:50:53 | 8.450 | 0 |
| 08/07/2024 | 13:00:05 | 8.470 | 0 |
| 08/07/2024 | 12:13:27 | 8.480 | 0 |
| 08/07/2024 | 12:12:14 | 8.480 | 0 |
| 08/07/2024 | 11:10:58 | 8.460 | 0 |
| 08/07/2024 | 10:34:05 | 8.470 | 0 |
| 08/07/2024 | 10:24:19 | 8.470 | 0 |
| 08/07/2024 | 09:31:45 | 8.460 | 0 |