| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:32:54 PM | 8.800 | 0 |
| 2024-10-11 | 7:08:15 PM | 8.800 | 0 |
| 2024-10-11 | 6:16:32 PM | 8.750 | 0 |
| 2024-10-11 | 5:54:16 PM | 8.750 | 0 |
| 2024-10-11 | 5:25:18 PM | 8.760 | 0 |
| 2024-10-11 | 4:32:43 PM | 8.740 | 0 |
| 2024-10-11 | 3:56:12 PM | 8.660 | 0 |
| 2024-10-11 | 3:38:54 PM | 8.710 | 0 |
| 2024-10-11 | 2:40:51 PM | 8.650 | 0 |
| 2024-10-11 | 1:46:19 PM | 8.660 | 0 |
| 2024-10-11 | 1:00:34 PM | 8.630 | 0 |
| 2024-10-11 | 12:10:54 PM | 8.620 | 0 |
| 2024-10-11 | 11:15:25 AM | 8.620 | 0 |