| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:40 AM | 8.540 | 0 |
| 2024-10-09 | 9:39:34 AM | 8.520 | 0 |
| 2024-10-09 | 9:24:04 AM | 8.520 | 0 |
| 2024-10-08 | 7:39:54 PM | 8.490 | 0 |
| 2024-10-08 | 7:12:56 PM | 8.470 | 0 |
| 2024-10-08 | 6:19:55 PM | 8.480 | 0 |
| 2024-10-08 | 5:31:13 PM | 8.500 | 0 |
| 2024-10-08 | 4:35:14 PM | 8.430 | 0 |
| 2024-10-08 | 4:00:10 PM | 8.420 | 0 |
| 2024-10-08 | 3:33:38 PM | 8.420 | 0 |
| 2024-10-08 | 2:34:59 PM | 8.470 | 0 |
| 2024-10-08 | 1:41:43 PM | 8.460 | 0 |
| 2024-10-08 | 12:55:03 PM | 8.470 | 0 |