| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:33:33 AM | 2.220 | 0 |
| 2024-11-05 | 7:25:46 PM | 3.910 | 0 |
| 2024-11-05 | 7:21:23 PM | 3.900 | 0 |
| 2024-11-05 | 6:22:11 PM | 3.790 | 0 |
| 2024-11-05 | 5:48:32 PM | 3.760 | 0 |
| 2024-11-05 | 5:37:35 PM | 3.740 | 0 |
| 2024-11-05 | 5:35:18 PM | 3.750 | 0 |
| 2024-11-05 | 4:45:41 PM | 3.640 | 0 |
| 2024-11-05 | 3:53:05 PM | 3.630 | 0 |
| 2024-11-05 | 3:27:02 PM | 3.660 | 0 |
| 2024-11-05 | 2:32:22 PM | 3.540 | 0 |
| 2024-11-05 | 1:41:43 PM | 3.570 | 0 |
| 2024-11-05 | 12:46:37 PM | 3.600 | 0 |