| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:21:03 PM | 4.850 | 0 |
| 2024-08-07 | 1:33:13 PM | 4.890 | 0 |
| 2024-08-07 | 12:47:40 PM | 4.900 | 0 |
| 2024-08-07 | 11:54:26 AM | 4.800 | 0 |
| 2024-08-07 | 11:06:58 AM | 4.840 | 0 |
| 2024-08-07 | 10:15:33 AM | 4.900 | 0 |
| 2024-08-07 | 9:30:38 AM | 4.880 | 0 |
| 2024-08-07 | 9:27:17 AM | 4.880 | 0 |
| 2024-08-06 | 7:37:14 PM | 4.950 | 0 |
| 2024-08-06 | 7:06:27 PM | 4.940 | 0 |
| 2024-08-06 | 6:20:18 PM | 4.930 | 0 |
| 2024-08-06 | 5:34:14 PM | 4.950 | 0 |
| 2024-08-06 | 4:35:36 PM | 4.910 | 0 |