| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:37:17 PM | 5.390 | 0 |
| 2024-10-01 | 5:37:33 PM | 5.430 | 0 |
| 2024-10-01 | 4:46:55 PM | 5.580 | 0 |
| 2024-10-01 | 4:35:30 PM | 5.530 | 0 |
| 2024-10-01 | 4:06:52 PM | 5.570 | 0 |
| 2024-10-01 | 3:30:59 PM | 5.550 | 0 |
| 2024-10-01 | 2:37:06 PM | 5.550 | 0 |
| 2024-10-01 | 1:44:16 PM | 5.610 | 0 |
| 2024-10-01 | 12:51:09 PM | 5.620 | 0 |
| 2024-10-01 | 12:00:19 PM | 5.720 | 0 |
| 2024-10-01 | 11:14:51 AM | 5.860 | 0 |
| 2024-10-01 | 10:17:14 AM | 5.760 | 0 |
| 2024-10-01 | 9:26:48 AM | 5.960 | 0 |