| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:26:35 PM | 4.310 | 0 |
| 2024-07-09 | 1:38:24 PM | 4.300 | 0 |
| 2024-07-09 | 12:50:15 PM | 4.380 | 0 |
| 2024-07-09 | 12:03:57 PM | 4.380 | 0 |
| 2024-07-09 | 11:23:37 AM | 4.350 | 0 |
| 2024-07-09 | 11:15:28 AM | 4.370 | 0 |
| 2024-07-09 | 10:24:05 AM | 4.350 | 0 |
| 2024-07-09 | 10:20:27 AM | 4.340 | 0 |
| 2024-07-09 | 9:34:14 AM | 4.390 | 0 |
| 2024-07-09 | 8:28:09 AM | 4.440 | 0 |
| 2024-07-08 | 7:26:07 PM | 4.470 | 0 |
| 2024-07-08 | 7:06:14 PM | 4.460 | 0 |
| 2024-07-08 | 6:19:17 PM | 4.450 | 0 |