| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:36:17 PM | 1.840 | 0 |
| 2024-11-06 | 2:35:15 PM | 1.870 | 0 |
| 2024-11-06 | 1:42:58 PM | 1.710 | 0 |
| 2024-11-06 | 12:58:27 PM | 1.890 | 0 |
| 2024-11-06 | 12:51:53 PM | 1.830 | 0 |
| 2024-11-06 | 12:04:00 PM | 2.150 | 0 |
| 2024-11-06 | 11:18:10 AM | 2.220 | 0 |
| 2024-11-06 | 10:20:58 AM | 2.320 | 0 |
| 2024-11-06 | 9:33:06 AM | 2.280 | 0 |
| 2024-11-06 | 9:25:53 AM | 2.220 | 0 |
| 2024-11-06 | 8:33:33 AM | 2.220 | 0 |
| 2024-11-05 | 7:25:46 PM | 3.910 | 0 |
| 2024-11-05 | 7:21:23 PM | 3.900 | 0 |