| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:02:52 PM | 4.360 | 0 |
| 2024-07-24 | 12:19:03 PM | 4.360 | 0 |
| 2024-07-24 | 12:04:27 PM | 4.350 | 0 |
| 2024-07-24 | 11:09:03 AM | 4.320 | 0 |
| 2024-07-24 | 10:25:19 AM | 4.250 | 0 |
| 2024-07-24 | 10:16:20 AM | 4.270 | 0 |
| 2024-07-24 | 9:32:12 AM | 4.330 | 0 |
| 2024-07-24 | 8:35:15 AM | 4.380 | 0 |
| 2024-07-23 | 7:29:41 PM | 4.470 | 0 |
| 2024-07-23 | 7:19:37 PM | 4.490 | 0 |
| 2024-07-23 | 6:25:50 PM | 4.480 | 0 |
| 2024-07-23 | 5:25:10 PM | 4.490 | 0 |
| 2024-07-23 | 4:35:31 PM | 4.450 | 0 |