| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:20:58 AM | 1.900 | 0 |
| 2024-07-10 | 9:20:39 PM | 2.070 | 0 |
| 2024-07-10 | 8:20:53 PM | 2.050 | 0 |
| 2024-07-10 | 7:20:55 PM | 2.040 | 0 |
| 2024-07-10 | 6:20:54 PM | 1.980 | 0 |
| 2024-07-10 | 5:20:14 PM | 2.030 | 0 |
| 2024-07-10 | 4:21:03 PM | 1.990 | 0 |
| 2024-07-10 | 3:21:05 PM | 2.050 | 0 |
| 2024-07-10 | 2:21:10 PM | 2.080 | 0 |
| 2024-07-10 | 1:21:09 PM | 2.090 | 0 |
| 2024-07-10 | 12:21:05 PM | 2.050 | 0 |
| 2024-07-10 | 11:21:07 AM | 2.090 | 0 |
| 2024-07-10 | 10:20:59 AM | 2.110 | 0 |