| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:20:32 PM | 2.140 | 0 |
| 2024-07-05 | 8:20:54 PM | 2.100 | 0 |
| 2024-07-05 | 7:20:52 PM | 2.170 | 0 |
| 2024-07-05 | 6:20:54 PM | 2.150 | 0 |
| 2024-07-05 | 5:20:11 PM | 2.140 | 0 |
| 2024-07-05 | 4:21:07 PM | 2.280 | 0 |
| 2024-07-05 | 3:21:07 PM | 2.150 | 0 |
| 2024-07-05 | 2:21:06 PM | 2.250 | 0 |
| 2024-07-05 | 1:21:05 PM | 2.200 | 0 |
| 2024-07-05 | 12:21:10 PM | 2.270 | 0 |
| 2024-07-05 | 11:21:09 AM | 2.280 | 0 |
| 2024-07-05 | 10:20:56 AM | 2.280 | 0 |
| 2024-07-05 | 9:20:58 AM | 2.310 | 0 |