| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:20:40 PM | 1.600 | 0 |
| 2024-10-04 | 8:20:56 PM | 1.600 | 0 |
| 2024-10-04 | 7:20:54 PM | 1.530 | 0 |
| 2024-10-04 | 6:20:56 PM | 1.570 | 0 |
| 2024-10-04 | 5:20:17 PM | 1.550 | 0 |
| 2024-10-04 | 4:21:03 PM | 1.530 | 0 |
| 2024-10-04 | 3:21:03 PM | 1.520 | 0 |
| 2024-10-04 | 2:21:05 PM | 1.490 | 0 |
| 2024-10-04 | 1:21:08 PM | 1.520 | 0 |
| 2024-10-04 | 12:21:06 PM | 1.450 | 0 |
| 2024-10-04 | 11:21:08 AM | 1.490 | 0 |
| 2024-10-04 | 10:20:55 AM | 1.430 | 0 |
| 2024-10-04 | 9:20:58 AM | 1.490 | 0 |