| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:20:59 AM | 5.390 | 0 |
| 2024-08-07 | 9:20:58 AM | 5.530 | 0 |
| 2024-08-07 | 8:20:58 AM | 5.390 | 0 |
| 2024-08-06 | 9:20:38 PM | 5.790 | 0 |
| 2024-08-06 | 8:20:53 PM | 5.680 | 0 |
| 2024-08-06 | 7:20:58 PM | 5.740 | 0 |
| 2024-08-06 | 6:20:55 PM | 5.800 | 0 |
| 2024-08-06 | 5:20:15 PM | 6.030 | 0 |
| 2024-08-06 | 4:21:08 PM | 5.990 | 0 |
| 2024-08-06 | 3:21:10 PM | 6.300 | 0 |
| 2024-08-06 | 2:21:12 PM | 6.270 | 0 |
| 2024-08-06 | 1:21:12 PM | 6.320 | 0 |
| 2024-08-06 | 12:21:32 PM | 6.350 | 0 |