| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 18:20:52 | 2.270 | 0 |
| 04/07/2024 | 17:20:12 | 2.240 | 0 |
| 04/07/2024 | 16:21:04 | 2.160 | 0 |
| 04/07/2024 | 15:21:00 | 2.130 | 0 |
| 04/07/2024 | 14:21:08 | 2.090 | 0 |
| 04/07/2024 | 13:21:07 | 2.080 | 0 |
| 04/07/2024 | 12:21:06 | 2.140 | 0 |
| 04/07/2024 | 11:21:12 | 2.200 | 0 |
| 04/07/2024 | 10:20:59 | 2.190 | 0 |
| 04/07/2024 | 09:20:59 | 2.190 | 0 |
| 04/07/2024 | 08:20:57 | 2.220 | 0 |
| 03/07/2024 | 21:20:31 | 2.350 | 0 |
| 03/07/2024 | 20:20:50 | 2.330 | 0 |