| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:20:47 PM | 18.420 | 0 |
| 2024-11-08 | 5:00:31 PM | 18.630 | 0 |
| 2024-11-08 | 4:50:36 PM | 18.640 | 0 |
| 2024-11-08 | 4:35:46 PM | 18.650 | 0 |
| 2024-11-08 | 4:21:11 PM | 18.600 | 0 |
| 2024-11-08 | 4:00:40 PM | 18.530 | 0 |
| 2024-11-08 | 3:50:32 PM | 18.530 | 0 |
| 2024-11-08 | 3:35:28 PM | 18.640 | 0 |
| 2024-11-08 | 3:21:12 PM | 18.760 | 0 |
| 2024-11-08 | 3:00:32 PM | 18.730 | 0 |
| 2024-11-08 | 2:50:46 PM | 18.760 | 0 |
| 2024-11-08 | 2:35:18 PM | 18.870 | 0 |
| 2024-11-08 | 2:20:38 PM | 18.870 | 0 |