| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:00:26 PM | 11.560 | 0 |
| 2024-07-25 | 5:50:25 PM | 11.540 | 0 |
| 2024-07-25 | 5:42:33 PM | 11.520 | 0 |
| 2024-07-25 | 5:20:23 PM | 11.430 | 0 |
| 2024-07-25 | 5:00:43 PM | 11.410 | 0 |
| 2024-07-25 | 4:50:34 PM | 11.370 | 0 |
| 2024-07-25 | 4:35:56 PM | 11.450 | 0 |
| 2024-07-25 | 4:20:44 PM | 11.600 | 0 |
| 2024-07-25 | 4:00:42 PM | 11.710 | 0 |
| 2024-07-25 | 3:51:05 PM | 11.780 | 0 |
| 2024-07-25 | 3:35:21 PM | 11.840 | 0 |