| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:35:13 AM | 15.930 | 0 |
| 2024-10-09 | 8:21:18 AM | 15.950 | 0 |
| 2024-10-09 | 8:05:30 AM | 15.990 | 0 |
| 2024-10-08 | 9:35:41 PM | 15.980 | 0 |
| 2024-10-08 | 9:00:48 PM | 15.980 | 0 |
| 2024-10-08 | 8:35:21 PM | 15.960 | 0 |
| 2024-10-08 | 8:00:38 PM | 15.940 | 0 |
| 2024-10-08 | 7:35:51 PM | 15.940 | 0 |
| 2024-10-08 | 7:00:42 PM | 15.980 | 0 |
| 2024-10-08 | 6:35:52 PM | 15.960 | 0 |
| 2024-10-08 | 6:00:29 PM | 15.960 | 0 |
| 2024-10-08 | 5:50:32 PM | 15.960 | 0 |
| 2024-10-08 | 5:42:43 PM | 15.940 | 0 |