| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 14:00:39 | 18.860 | 0 |
| 07/11/2024 | 13:50:38 | 18.800 | 0 |
| 07/11/2024 | 13:35:59 | 18.720 | 0 |
| 07/11/2024 | 13:20:34 | 18.710 | 0 |
| 07/11/2024 | 12:51:09 | 18.670 | 0 |
| 07/11/2024 | 12:35:24 | 18.730 | 0 |
| 07/11/2024 | 12:20:14 | 18.790 | 0 |
| 07/11/2024 | 12:01:16 | 18.850 | 0 |
| 07/11/2024 | 11:51:10 | 18.890 | 0 |
| 07/11/2024 | 11:35:54 | 18.970 | 0 |
| 07/11/2024 | 11:20:26 | 18.660 | 0 |
| 07/11/2024 | 11:00:34 | 18.650 | 0 |
| 07/11/2024 | 10:50:58 | 18.590 | 0 |