| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 13:20:48 | 12,450 | 0 |
| 06.09.2024 | 12:50:47 | 12,420 | 0 |
| 06.09.2024 | 12:35:39 | 12,470 | 0 |
| 06.09.2024 | 12:20:26 | 12,490 | 0 |
| 06.09.2024 | 12:00:55 | 12,530 | 0 |
| 06.09.2024 | 11:50:59 | 12,490 | 0 |
| 06.09.2024 | 11:35:39 | 12,520 | 0 |
| 06.09.2024 | 11:20:25 | 12,350 | 0 |
| 06.09.2024 | 11:00:40 | 12,320 | 0 |
| 06.09.2024 | 10:50:30 | 12,320 | 0 |
| 06.09.2024 | 10:35:12 | 12,340 | 0 |
| 06.09.2024 | 10:21:35 | 12,350 | 0 |
| 06.09.2024 | 10:05:17 | 12,350 | 0 |