| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:47 PM | 17.650 | 0 |
| 2024-11-12 | 9:00:54 PM | 17.650 | 0 |
| 2024-11-12 | 8:35:37 PM | 17.610 | 0 |
| 2024-11-12 | 8:00:23 PM | 17.590 | 0 |
| 2024-11-12 | 7:35:24 PM | 17.550 | 0 |
| 2024-11-12 | 7:00:28 PM | 17.470 | 0 |
| 2024-11-12 | 6:35:44 PM | 17.490 | 0 |
| 2024-11-12 | 6:00:26 PM | 17.510 | 0 |
| 2024-11-12 | 5:50:43 PM | 17.510 | 0 |
| 2024-11-12 | 5:42:39 PM | 17.530 | 0 |
| 2024-11-12 | 5:20:37 PM | 17.630 | 0 |
| 2024-11-12 | 5:00:41 PM | 17.850 | 0 |
| 2024-11-12 | 4:50:33 PM | 17.830 | 0 |