| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:40 AM | 12.350 | 0 |
| 2024-09-06 | 9:35:56 AM | 12.330 | 0 |
| 2024-09-06 | 9:21:16 AM | 12.290 | 0 |
| 2024-09-06 | 9:05:40 AM | 12.310 | 0 |
| 2024-09-06 | 8:51:05 AM | 12.190 | 0 |
| 2024-09-06 | 8:35:17 AM | 12.190 | 0 |
| 2024-09-06 | 8:20:58 AM | 12.210 | 0 |
| 2024-09-06 | 8:05:33 AM | 12.230 | 0 |
| 2024-09-05 | 9:35:20 PM | 12.320 | 0 |
| 2024-09-05 | 9:00:37 PM | 12.320 | 0 |
| 2024-09-05 | 8:35:30 PM | 12.320 | 0 |
| 2024-09-05 | 8:00:42 PM | 12.340 | 0 |
| 2024-09-05 | 7:35:21 PM | 12.270 | 0 |