| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:35:45 PM | 13.310 | 0 |
| 2024-07-31 | 12:20:14 PM | 13.250 | 0 |
| 2024-07-31 | 12:00:49 PM | 13.310 | 0 |
| 2024-07-31 | 11:51:03 AM | 13.400 | 0 |
| 2024-07-31 | 11:35:16 AM | 13.210 | 0 |
| 2024-07-31 | 11:20:47 AM | 13.220 | 0 |
| 2024-07-31 | 11:00:46 AM | 13.520 | 0 |
| 2024-07-31 | 10:50:49 AM | 13.520 | 0 |
| 2024-07-31 | 10:35:15 AM | 13.630 | 0 |
| 2024-07-31 | 10:21:13 AM | 13.390 | 0 |
| 2024-07-31 | 10:00:51 AM | 13.520 | 0 |
| 2024-07-31 | 9:51:03 AM | 12.840 | 0 |
| 2024-07-31 | 9:35:24 AM | 12.570 | 0 |