| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:35:27 PM | 11.380 | 0 |
| 2024-07-26 | 7:00:39 PM | 11.400 | 0 |
| 2024-07-26 | 6:35:25 PM | 11.380 | 0 |
| 2024-07-26 | 6:00:37 PM | 11.360 | 0 |
| 2024-07-26 | 5:50:30 PM | 11.360 | 0 |
| 2024-07-26 | 5:42:31 PM | 11.340 | 0 |
| 2024-07-26 | 5:20:32 PM | 11.190 | 0 |
| 2024-07-26 | 5:00:59 PM | 11.170 | 0 |
| 2024-07-26 | 4:50:37 PM | 11.140 | 0 |
| 2024-07-26 | 4:35:36 PM | 11.110 | 0 |
| 2024-07-26 | 4:21:09 PM | 11.200 | 0 |