| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:10:16 PM | 8.100 | - |
| 2024-09-06 | 9:10:11 PM | 8.110 | - |
| 2024-09-06 | 9:09:23 PM | 8.100 | - |
| 2024-09-06 | 9:09:16 PM | 8.110 | - |
| 2024-09-06 | 9:08:52 PM | 8.100 | - |
| 2024-09-06 | 9:08:22 PM | 8.110 | - |
| 2024-09-06 | 9:08:15 PM | 8.100 | - |
| 2024-09-06 | 9:08:05 PM | 8.110 | - |
| 2024-09-06 | 9:06:39 PM | 8.100 | - |
| 2024-09-06 | 9:05:38 PM | 8.110 | - |
| 2024-09-06 | 9:05:33 PM | 8.100 | - |
| 2024-09-06 | 9:02:09 PM | 8.100 | - |
| 2024-09-06 | 9:00:19 PM | 8.100 | - |