| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:05:45 PM | 8.160 | - |
| 2024-07-30 | 3:05:14 PM | 8.150 | - |
| 2024-07-30 | 3:05:04 PM | 8.160 | - |
| 2024-07-30 | 3:04:37 PM | 8.150 | - |
| 2024-07-30 | 3:04:32 PM | 8.160 | - |
| 2024-07-30 | 3:04:24 PM | 8.150 | - |
| 2024-07-30 | 3:04:14 PM | 8.150 | - |
| 2024-07-30 | 3:02:01 PM | 8.160 | - |
| 2024-07-30 | 3:01:52 PM | 8.170 | - |
| 2024-07-30 | 3:01:47 PM | 8.160 | - |
| 2024-07-30 | 3:01:03 PM | 8.160 | - |
| 2024-07-30 | 3:00:06 PM | 8.150 | - |