| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:55:07 PM | 8.040 | - |
| 2024-07-31 | 2:53:56 PM | 8.050 | - |
| 2024-07-31 | 2:53:43 PM | 8.060 | - |
| 2024-07-31 | 2:53:02 PM | 8.050 | - |
| 2024-07-31 | 2:52:57 PM | 8.040 | - |
| 2024-07-31 | 2:50:00 PM | 8.050 | - |
| 2024-07-31 | 2:48:49 PM | 8.060 | - |
| 2024-07-31 | 2:48:43 PM | 8.050 | - |
| 2024-07-31 | 2:48:27 PM | 8.050 | - |
| 2024-07-31 | 2:48:16 PM | 8.050 | - |
| 2024-07-31 | 2:48:06 PM | 8.050 | - |
| 2024-07-31 | 2:47:54 PM | 8.050 | - |
| 2024-07-31 | 2:47:41 PM | 8.060 | - |