| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:00:14 | 8,090 | - |
| 06.09.2024 | 21:00:02 | 8,090 | - |
| 06.09.2024 | 20:59:56 | 8,100 | - |
| 06.09.2024 | 20:58:17 | 8,090 | - |
| 06.09.2024 | 20:56:40 | 8,100 | - |
| 06.09.2024 | 20:56:31 | 8,090 | - |
| 06.09.2024 | 20:56:19 | 8,100 | - |
| 06.09.2024 | 20:55:29 | 8,090 | - |
| 06.09.2024 | 20:51:39 | 8,080 | - |
| 06.09.2024 | 20:51:33 | 8,090 | - |
| 06.09.2024 | 20:50:48 | 8,080 | - |
| 06.09.2024 | 20:50:09 | 8,090 | - |
| 06.09.2024 | 20:45:14 | 8,080 | - |