| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 14:20:56 | 15,800 | - |
| 05.07.2024 | 14:20:54 | 15,810 | - |
| 05.07.2024 | 14:20:48 | 15,800 | - |
| 05.07.2024 | 14:20:46 | 15,800 | - |
| 05.07.2024 | 14:20:32 | 15,810 | - |
| 05.07.2024 | 14:20:23 | 15,800 | - |
| 05.07.2024 | 14:20:22 | 15,810 | - |
| 05.07.2024 | 14:20:17 | 15,800 | - |
| 05.07.2024 | 14:20:14 | 15,810 | - |
| 05.07.2024 | 14:19:56 | 15,810 | - |
| 05.07.2024 | 14:19:54 | 15,800 | - |
| 05.07.2024 | 14:19:52 | 15,800 | - |