| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:53:28 PM | 15.520 | - |
| 2024-07-30 | 7:52:29 PM | 15.510 | - |
| 2024-07-30 | 7:52:14 PM | 15.530 | - |
| 2024-07-30 | 7:51:53 PM | 15.540 | - |
| 2024-07-30 | 7:51:48 PM | 15.550 | - |
| 2024-07-30 | 7:51:42 PM | 15.540 | - |
| 2024-07-30 | 7:48:46 PM | 15.530 | - |
| 2024-07-30 | 7:48:27 PM | 15.520 | - |
| 2024-07-30 | 7:47:53 PM | 15.520 | - |
| 2024-07-30 | 7:47:27 PM | 15.530 | - |
| 2024-07-30 | 7:46:20 PM | 15.530 | - |
| 2024-07-30 | 7:46:15 PM | 15.540 | - |
| 2024-07-30 | 7:45:57 PM | 15.530 | - |