| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:56:59 PM | 15.970 | - |
| 2024-07-05 | 9:56:47 PM | 15.970 | - |
| 2024-07-05 | 9:56:44 PM | 15.970 | - |
| 2024-07-05 | 9:56:40 PM | 15.970 | - |
| 2024-07-05 | 9:56:36 PM | 15.970 | - |
| 2024-07-05 | 9:56:20 PM | 15.960 | - |
| 2024-07-05 | 9:56:02 PM | 15.970 | - |
| 2024-07-05 | 9:55:47 PM | 15.960 | - |
| 2024-07-05 | 9:55:33 PM | 15.960 | - |
| 2024-07-05 | 9:55:27 PM | 15.960 | - |
| 2024-07-05 | 9:55:19 PM | 15.980 | - |
| 2024-07-05 | 9:54:02 PM | 15.980 | - |
| 2024-07-05 | 9:53:41 PM | 15.970 | - |