| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:42:23 PM | 15.450 | - |
| 2024-07-30 | 3:41:44 PM | 15.440 | - |
| 2024-07-30 | 3:41:34 PM | 15.490 | - |
| 2024-07-30 | 3:41:16 PM | 15.500 | - |
| 2024-07-30 | 3:40:46 PM | 15.470 | - |
| 2024-07-30 | 3:40:34 PM | 15.480 | - |
| 2024-07-30 | 3:40:04 PM | 15.510 | - |
| 2024-07-30 | 3:39:44 PM | 15.520 | - |
| 2024-07-30 | 3:39:05 PM | 15.540 | - |
| 2024-07-30 | 3:38:41 PM | 15.540 | - |
| 2024-07-30 | 3:38:26 PM | 15.550 | - |
| 2024-07-30 | 3:38:00 PM | 15.530 | - |
| 2024-07-30 | 3:37:39 PM | 15.530 | - |