| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:55:36 PM | 139.470 | - |
| 2024-09-09 | 7:55:23 PM | 139.490 | - |
| 2024-09-09 | 7:55:17 PM | 139.490 | - |
| 2024-09-09 | 7:55:09 PM | 139.490 | - |
| 2024-09-09 | 7:54:57 PM | 139.470 | - |
| 2024-09-09 | 7:54:52 PM | 139.440 | - |
| 2024-09-09 | 7:54:47 PM | 139.430 | - |
| 2024-09-09 | 7:54:37 PM | 139.440 | - |
| 2024-09-09 | 7:54:34 PM | 139.430 | - |
| 2024-09-09 | 7:54:32 PM | 139.410 | - |
| 2024-09-09 | 7:54:28 PM | 139.430 | - |
| 2024-09-09 | 7:54:26 PM | 139.420 | - |
| 2024-09-09 | 7:54:21 PM | 139.450 | - |