| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 11. | 20:30:47 | 154,380 | - |
| 2024. 10. 11. | 20:30:44 | 154,380 | - |
| 2024. 10. 11. | 20:30:43 | 154,360 | - |
| 2024. 10. 11. | 20:30:39 | 154,350 | - |
| 2024. 10. 11. | 20:30:30 | 154,360 | - |
| 2024. 10. 11. | 20:30:29 | 154,370 | - |
| 2024. 10. 11. | 20:30:13 | 154,380 | - |
| 2024. 10. 11. | 20:30:11 | 154,390 | - |
| 2024. 10. 11. | 20:30:06 | 154,400 | - |
| 2024. 10. 11. | 20:30:00 | 154,400 | - |
| 2024. 10. 11. | 20:29:58 | 154,410 | - |
| 2024. 10. 11. | 20:29:56 | 154,400 | - |
| 2024. 10. 11. | 20:29:55 | 154,410 | - |