| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:39:13 | 135.450 | - |
| 02/08/2024 | 19:39:04 | 135.410 | - |
| 02/08/2024 | 19:38:59 | 135.430 | - |
| 02/08/2024 | 19:38:53 | 135.470 | - |
| 02/08/2024 | 19:38:48 | 135.470 | - |
| 02/08/2024 | 19:38:40 | 135.480 | - |
| 02/08/2024 | 19:38:35 | 135.460 | - |
| 02/08/2024 | 19:38:26 | 135.470 | - |
| 02/08/2024 | 19:38:16 | 135.480 | - |
| 02/08/2024 | 19:38:04 | 135.470 | - |
| 02/08/2024 | 19:37:56 | 135.480 | - |
| 02/08/2024 | 19:37:44 | 135.490 | - |