| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.09.2024 | 19:54:19 | 139,480 | - |
| 09.09.2024 | 19:54:16 | 139,470 | - |
| 09.09.2024 | 19:54:10 | 139,470 | - |
| 09.09.2024 | 19:54:04 | 139,480 | - |
| 09.09.2024 | 19:53:59 | 139,510 | - |
| 09.09.2024 | 19:53:54 | 139,530 | - |
| 09.09.2024 | 19:53:48 | 139,560 | - |
| 09.09.2024 | 19:53:33 | 139,600 | - |
| 09.09.2024 | 19:53:19 | 139,650 | - |
| 09.09.2024 | 19:53:09 | 139,660 | - |
| 09.09.2024 | 19:53:03 | 139,650 | - |
| 09.09.2024 | 19:52:49 | 139,640 | - |
| 09.09.2024 | 19:52:42 | 139,630 | - |