| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:18:47 AM | 4.870 | - |
| 2024-08-16 | 8:17:54 AM | 4.880 | - |
| 2024-08-16 | 8:17:49 AM | 4.870 | - |
| 2024-08-16 | 8:17:12 AM | 4.870 | - |
| 2024-08-16 | 8:17:02 AM | 4.870 | - |
| 2024-08-16 | 8:16:57 AM | 4.870 | - |
| 2024-08-16 | 8:15:02 AM | 4.880 | - |
| 2024-08-16 | 8:14:57 AM | 4.880 | - |
| 2024-08-16 | 8:14:50 AM | 4.880 | - |
| 2024-08-16 | 8:14:45 AM | 4.880 | - |
| 2024-08-16 | 8:12:31 AM | 4.880 | - |
| 2024-08-16 | 8:12:20 AM | 4.870 | - |
| 2024-08-16 | 8:11:31 AM | 4.880 | - |