| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:05:27 AM | 4.610 | - |
| 2024-07-17 | 10:05:05 AM | 4.610 | - |
| 2024-07-17 | 10:04:54 AM | 4.600 | - |
| 2024-07-17 | 10:04:22 AM | 4.600 | - |
| 2024-07-17 | 10:04:06 AM | 4.590 | - |
| 2024-07-17 | 10:03:47 AM | 4.600 | - |
| 2024-07-17 | 10:03:37 AM | 4.610 | - |
| 2024-07-17 | 10:03:27 AM | 4.600 | - |
| 2024-07-17 | 10:03:17 AM | 4.610 | - |
| 2024-07-17 | 10:02:26 AM | 4.590 | - |
| 2024-07-17 | 10:01:25 AM | 4.590 | - |
| 2024-07-17 | 10:01:20 AM | 4.580 | - |
| 2024-07-17 | 10:01:04 AM | 4.580 | - |