| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:25:19 PM | 3.810 | 0 |
| 2024-08-01 | 1:13:50 PM | 3.810 | 0 |
| 2024-08-01 | 12:12:27 PM | 3.820 | 0 |
| 2024-08-01 | 10:56:20 AM | 3.800 | 0 |
| 2024-08-01 | 9:46:01 AM | 3.820 | 0 |
| 2024-08-01 | 9:10:55 AM | 3.810 | 0 |
| 2024-08-01 | 8:48:34 AM | 3.840 | 0 |
| 2024-07-31 | 9:47:33 PM | 3.840 | 0 |