| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:51:35 PM | 3.540 | 0 |
| 2024-08-05 | 9:19:24 PM | 3.530 | 0 |
| 2024-08-05 | 8:17:48 PM | 3.550 | 0 |
| 2024-08-05 | 7:07:18 PM | 3.550 | 0 |
| 2024-08-05 | 6:05:53 PM | 3.550 | 0 |
| 2024-08-05 | 4:56:18 PM | 3.560 | 0 |
| 2024-08-05 | 3:46:45 PM | 3.550 | 0 |
| 2024-08-05 | 2:48:45 PM | 3.530 | 0 |
| 2024-08-05 | 2:42:02 PM | 3.550 | 0 |
| 2024-08-05 | 1:31:36 PM | 3.590 | 0 |
| 2024-08-05 | 12:34:41 PM | 3.600 | 0 |
| 2024-08-05 | 12:18:01 PM | 3.610 | 0 |
| 2024-08-05 | 11:07:22 AM | 3.590 | 0 |