| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:40:30 PM | 3.780 | 0 |
| 2024-08-02 | 2:28:51 PM | 3.710 | 0 |
| 2024-08-02 | 1:22:34 PM | 3.690 | 0 |
| 2024-08-02 | 12:22:15 PM | 3.680 | 0 |
| 2024-08-02 | 11:15:45 AM | 3.690 | 0 |
| 2024-08-02 | 9:59:13 AM | 3.680 | 0 |
| 2024-08-02 | 9:41:04 AM | 3.670 | 0 |
| 2024-08-01 | 9:46:29 PM | 3.750 | 0 |
| 2024-08-01 | 9:11:25 PM | 3.730 | 0 |
| 2024-08-01 | 8:03:06 PM | 3.740 | 0 |
| 2024-08-01 | 7:02:55 PM | 3.750 | 0 |
| 2024-08-01 | 5:54:45 PM | 3.760 | 0 |
| 2024-08-01 | 4:45:46 PM | 3.760 | 0 |