| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:58:17 | 3.810 | 0 |
| 10.07.2024 | 09:55:06 | 3.800 | 0 |
| 10.07.2024 | 09:41:08 | 3.790 | 0 |
| 10.07.2024 | 08:48:08 | 3.770 | 0 |
| 10.07.2024 | 08:07:58 | 3.760 | 0 |
| 09.07.2024 | 21:46:10 | 3.770 | 0 |
| 09.07.2024 | 21:28:13 | 3.770 | 0 |
| 09.07.2024 | 20:19:59 | 3.760 | 0 |
| 09.07.2024 | 19:18:52 | 3.760 | 0 |
| 09.07.2024 | 18:04:05 | 3.770 | 0 |
| 09.07.2024 | 17:33:55 | 3.760 | 0 |
| 09.07.2024 | 16:58:59 | 3.750 | 0 |
| 09.07.2024 | 15:46:03 | 3.790 | 0 |