| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:58:03 AM | 4.420 | 0 |
| 2024-08-02 | 9:48:14 AM | 4.420 | 0 |
| 2024-08-02 | 9:42:25 AM | 4.440 | 0 |
| 2024-08-02 | 8:55:23 AM | 4.390 | 0 |
| 2024-08-02 | 8:43:53 AM | 4.420 | 0 |
| 2024-08-01 | 9:45:23 PM | 4.420 | 0 |
| 2024-08-01 | 9:02:36 PM | 4.400 | 0 |
| 2024-08-01 | 7:51:54 PM | 4.420 | 0 |
| 2024-08-01 | 6:46:45 PM | 4.440 | 0 |
| 2024-08-01 | 5:43:45 PM | 4.440 | 0 |
| 2024-08-01 | 4:36:13 PM | 4.390 | 0 |