| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:49:02 PM | 2.200 | 0 |
| 2024-11-15 | 9:17:08 PM | 2.200 | 0 |
| 2024-11-15 | 8:07:27 PM | 2.190 | 0 |
| 2024-11-15 | 7:00:21 PM | 2.180 | 0 |
| 2024-11-15 | 5:51:42 PM | 2.170 | 0 |
| 2024-11-15 | 4:41:31 PM | 2.270 | 0 |
| 2024-11-15 | 4:05:18 PM | 2.310 | 0 |
| 2024-11-15 | 3:34:10 PM | 2.330 | 0 |
| 2024-11-15 | 3:04:39 PM | 2.340 | 0 |
| 2024-11-15 | 2:28:04 PM | 2.320 | 0 |
| 2024-11-15 | 1:19:02 PM | 2.280 | 0 |
| 2024-11-15 | 1:04:43 PM | 2.280 | 0 |
| 2024-11-15 | 12:05:56 PM | 2.320 | 0 |