| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 09:50:28 | 5.510 | 0 |
| 11/09/2024 | 09:33:09 | 5.520 | 0 |
| 11/09/2024 | 08:47:31 | 5.350 | 0 |
| 10/09/2024 | 21:46:09 | 5.290 | 0 |
| 10/09/2024 | 21:16:37 | 5.290 | 0 |
| 10/09/2024 | 20:00:59 | 5.290 | 0 |
| 10/09/2024 | 18:44:53 | 5.270 | 0 |
| 10/09/2024 | 17:40:46 | 5.260 | 0 |
| 10/09/2024 | 16:35:45 | 5.020 | 0 |
| 10/09/2024 | 16:26:11 | 4.870 | 0 |
| 10/09/2024 | 15:21:48 | 5.210 | 0 |
| 10/09/2024 | 14:15:13 | 5.250 | 0 |
| 10/09/2024 | 13:04:58 | 5.430 | 0 |