| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:01:34 PM | 2.400 | 0 |
| 2024-11-14 | 2:22:04 PM | 2.390 | 0 |
| 2024-11-14 | 1:20:40 PM | 2.380 | 0 |
| 2024-11-14 | 12:10:25 PM | 2.330 | 0 |
| 2024-11-14 | 11:01:32 AM | 2.350 | 0 |
| 2024-11-14 | 10:00:04 AM | 2.300 | 0 |
| 2024-11-14 | 8:51:06 AM | 2.260 | 0 |
| 2024-11-14 | 8:18:19 AM | 2.200 | 0 |
| 2024-11-13 | 9:50:38 PM | 2.260 | 0 |
| 2024-11-13 | 9:15:43 PM | 2.250 | 0 |
| 2024-11-13 | 8:03:02 PM | 2.280 | 0 |
| 2024-11-13 | 6:56:09 PM | 2.270 | 0 |
| 2024-11-13 | 5:45:30 PM | 2.270 | 0 |