| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:36:46 PM | 4.700 | 0 |
| 2024-09-10 | 3:48:36 PM | 4.820 | 0 |
| 2024-09-10 | 2:38:55 PM | 4.890 | 0 |
| 2024-09-10 | 1:28:52 PM | 4.860 | 0 |
| 2024-09-10 | 12:16:13 PM | 4.820 | 0 |
| 2024-09-10 | 10:59:41 AM | 4.870 | 0 |
| 2024-09-10 | 9:48:38 AM | 4.990 | 0 |
| 2024-09-10 | 8:54:18 AM | 4.620 | 0 |