| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:09:07 PM | 4.950 | 0 |
| 2024-09-11 | 1:06:29 PM | 4.930 | 0 |
| 2024-09-11 | 11:59:29 AM | 4.890 | 0 |
| 2024-09-11 | 10:54:51 AM | 4.860 | 0 |
| 2024-09-11 | 10:52:15 AM | 4.860 | 0 |
| 2024-09-11 | 9:48:26 AM | 4.810 | 0 |
| 2024-09-11 | 9:41:36 AM | 4.800 | 0 |
| 2024-09-11 | 8:54:39 AM | 4.750 | 0 |
| 2024-09-10 | 9:46:37 PM | 4.790 | 0 |
| 2024-09-10 | 8:16:50 PM | 4.720 | 0 |
| 2024-09-10 | 7:11:03 PM | 4.710 | 0 |
| 2024-09-10 | 6:05:17 PM | 4.680 | 0 |
| 2024-09-10 | 4:58:54 PM | 4.750 | 0 |