| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:55 PM | 4.880 | 0 |
| 2024-09-13 | 8:57:11 PM | 4.870 | 0 |
| 2024-09-13 | 7:41:03 PM | 4.870 | 0 |
| 2024-09-13 | 6:35:03 PM | 4.830 | 0 |
| 2024-09-13 | 5:31:35 PM | 4.900 | 0 |
| 2024-09-13 | 4:42:11 PM | 5.020 | 0 |
| 2024-09-13 | 4:26:13 PM | 5.040 | 0 |
| 2024-09-13 | 3:25:21 PM | 4.970 | 0 |
| 2024-09-13 | 2:11:56 PM | 4.900 | 0 |
| 2024-09-13 | 1:11:42 PM | 4.920 | 0 |
| 2024-09-13 | 12:08:19 PM | 4.880 | 0 |
| 2024-09-13 | 10:56:53 AM | 4.890 | 0 |
| 2024-09-13 | 9:49:54 AM | 4.840 | 0 |