| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:30:07 AM | 4.840 | 0 |
| 2024-09-12 | 10:54:02 AM | 4.840 | 0 |
| 2024-09-12 | 9:53:00 AM | 4.870 | 0 |
| 2024-09-12 | 9:14:09 AM | 4.890 | 0 |
| 2024-09-12 | 8:52:50 AM | 4.780 | 0 |
| 2024-09-11 | 9:47:27 PM | 4.870 | 0 |
| 2024-09-11 | 8:55:39 PM | 4.870 | 0 |
| 2024-09-11 | 7:44:28 PM | 4.860 | 0 |
| 2024-09-11 | 6:39:55 PM | 4.840 | 0 |
| 2024-09-11 | 5:38:34 PM | 4.800 | 0 |
| 2024-09-11 | 4:27:09 PM | 4.790 | 0 |
| 2024-09-11 | 3:14:07 PM | 4.980 | 0 |
| 2024-09-11 | 2:54:07 PM | 4.940 | 0 |